实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0548
40.87%
-
SOPHSophon
$0.00175
19.05%
-
HYPEHyperliquid
$93.4
17.59%
-
RUNETHORChain
$0.701
14.54%
-
SOXSBDirexion Semiconductor Bear 3X
$48.26
13.66%
-
BEAMXBEAMX
$0.003824
12.17%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.188
10.85%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.56
-47.04%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.97
-23.73%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.19418
-21.27%
-
MVLLBMVLLB
$20.78
-20.84%
-
ETH以太坊
市值$2,890.75亿
-3.35%
-
BNB币安币
市值$985.64亿
-5.09%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.10%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-2.15%
-
TRX波场
市值$314.71亿
1.99%
-
ZEC大零币
市值$230.77亿
1.64%
-
HYPEHyperliquid
市值$224.92亿
17.59%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $248.75万 | $1.87亿 | -5.14% |
| 3 |
ETH以太坊
|
$2249.49 | $2,379.55 | $2,174.08 | $12.25亿 | $2,890.75亿 | -3.35% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.41 | $145.09 | $138.48 | $3,691.11万 | $1.80亿 | -2.68% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 48 |
BCH比特现金
|
$285 | $293.50 | $263.30 | $1,691.44万 | $57.79亿 | 1.10% |
| 179 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $204.66万 | $1.07亿 | -7.58% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $70.14万 | $1,011.22万 | -1.69% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -3.82% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $53.42万 | — | -5.87% |
| 686 |
BSPBBSPB
|
$46.11 | $48.99 | $45.01 | $3.54万 | — | -0.17% |
| 418 |
CTSICartesi
|
$0.0263 | $0.02841 | $0.02463 | $53.68万 | $2,683.91万 | -4.50% |
| 275 |
SOLVSolv Protocol
|
$0.004817 | $0.004983 | $0.004412 | $102.07万 | $2,688.50万 | 3.37% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
RUNETHORChain
|
$0.701 | $0.723 | $0.58 | $944.16万 | $2.04亿 | 14.54% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.57万 | $2,017.48万 | -2.56% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.06 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.39% |
| 157 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $249.64万 | $1.25亿 | -9.52% |
| 223 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $151.03万 | $2,988.74万 | -14.60% |
| 9 |
NEARNEAR Protocol
|
$4.256 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.42% |
| 182 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $203.10万 | $2,831.63万 | -7.05% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 192 |
SOPHSophon
|
$0.00175 | $0.00176 | $0.00118 | $192.67万 | $753.75万 | 19.05% |
| 372 |
RESOLVResolv
|
$0.01481 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -8.13% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 480 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.90万 | $1,744.00万 | -10.05% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.95万 | $2,337.22万 | -3.68% |
| 74 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $995.70万 | $14.65亿 | -4.30% |
| 383 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.35万 | $930.21万 | -0.99% |
| 235 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00483 | $136.69万 | $2,419.27万 | -7.86% |
| 440 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $48.85万 | $2,883.55万 | -10.95% |
| 333 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $76.00万 | $7,550.93万 | -14.56% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.79% |
| 315 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -1.68% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.97万 | — | -2.70% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.68万 | $1,988.72万 | -1.89% |
| 363 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $68.42万 | $1,397.51万 | -7.71% |
| 231 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $141.34万 | $1.79亿 | -8.56% |
| 581 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $22.63万 | — | -3.39% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.02万 | $197.61万 | -3.52% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$402.89 | $426.17 | $398.86 | $42.92万 | $976.41万 | -1.27% |
| 392 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.57万 | $1,904.75万 | -7.32% |
| 167 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $224.66万 | $1,613.77万 | -6.79% |
相关站点
共 40 个
Ondo - 币种排行
MarsCoin - 加密货币行情
Optimism - 数字货币市值
Aave - 加密货币行情
Pyth Network - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 数字货币市值
United Stables - 币种排行
Pump.fun - BTC行情
Ether.fi - 币种排行
Hyperliquid - 比特币
Pyth Network - 以太坊ETH价格
Bonk - BTC行情
Sei - 比特币
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - BTC行情
大零币 - 比特币
Pepe - 加密货币行情
Aster - 加密货币行情
比特币 - 比特币行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Aster - 币种排行
达世币 - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币行情
应用链 - 币种排行
First Digital - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特币 - 币种排行
Plasma - 比特币
Quant - 加密货币行情
Particle - 数字货币市值
Aster - 以太坊ETH价格