VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASMLBASMLB	$1639.77	$1,673.30	$1,633.83	$12.99万	—	0.24%
501	HEIHeima	$0.1046	$0.1061	$0.1026	$21.23万	$842.01万	-0.10%
552	ONGOntology Gas	$0.07407	$0.07594	$0.0725	$16.36万	$3,556.88万	-0.27%
611	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$11.73万	$2,491.57万	0.25%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.78万	$2.90亿	-1.07%
91	OPOptimism	$0.1136	$0.116	$0.1091	$365.37万	$2.54亿	2.34%
203	BREVBrevis	$0.0826	$0.0872	$0.0813	$98.21万	$2,083.27万	-4.07%
47	MSTRBStrategy (bStocks Tokenized St	$144.63	$147.36	$138.86	$1,170.66万	$5,104.92万	2.98%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
675	REQRequest	$0.0515	$0.0524	$0.0511	$4.97万	$4,094.37万	-0.19%
336	WALWalrus	$0.03405	$0.03472	$0.03293	$47.45万	$8,792.80万	-1.42%
251	BABABAlibaba (bStocks Tokenized Sto	$100.2	$102.27	$99.45	$71.38万	$895.27万	-0.13%
104	ETHFIEther.fi	$0.6671	$0.6774	$0.6453	$260.85万	$6.52亿	0.05%
52	ERACaldera	$0.0775	$0.0854	$0.0763	$896.57万	$1,394.01万	-5.49%
306	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.68万	$8,543.29万	0.92%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.67	$581.36	$559.82	$304.79万	$1,297.97万	1.76%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
544	WOOWOO	$0.01049	$0.01067	$0.01014	$16.90万	$1,953.36万	3.35%