Chromia

CHR · 美元计价

$0.01712

≈ ￥0.112992

-5.36% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01809

24H 成交量

$24.49万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.47万	—	-2.07%
526	HEIHeima	$0.1019	$0.1061	$0.1012	$20.88万	$854.67万	-3.23%
542	ONGOntology Gas	$0.07146	$0.07594	$0.07126	$18.52万	$3,615.13万	-4.26%
573	KNCKyber Network Crystal	$0.1156	$0.1211	$0.1153	$16.46万	$2,494.92万	-4.07%
673	GNOGnosis	$109.51	$112.45	$108.98	$6.25万	$2.92亿	-2.04%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.45万	$2.60亿	-4.19%
253	BREVBrevis	$0.0804	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.95%
41	MSTRBStrategy (bStocks Tokenized St	$140.3	$147.36	$138.86	$1,271.63万	$5,264.04万	-1.43%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
667	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.73%
317	WALWalrus	$0.03196	$0.03472	$0.03164	$54.53万	$8,816.73万	-5.16%
230	BABABAlibaba (bStocks Tokenized Sto	$98.41	$102.27	$98.36	$81.02万	$897.56万	-2.79%
94	ETHFIEther.fi	$0.6443	$0.6885	$0.6425	$354.49万	$6.83亿	-3.01%
59	ERACaldera	$0.0747	$0.0854	$0.0729	$858.94万	$1,364.12万	-10.11%
418	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.19万	$8,727.01万	-2.66%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
95	AMDBAdvanced Micro Devices (bStock	$560.08	$581.36	$553.36	$349.67万	$1,308.42万	-1.81%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
609	WOOWOO	$0.01014	$0.01067	$0.01012	$12.82万	$1,985.78万	-3.15%