GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.84

≈ ￥124.344

6.26% ($1.11)

更新于 2026-10-28 21:10:01

24H 最高

$19.30

24H 最低

$17.61

今日开盘

$17.73

24H 成交量

$56.65万

流通市值

$375.91万

24H 涨跌额

($1.11)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1658.31	$1,672.65	$1,601.95	$8.93万	—	2.24%
535	HEIHeima	$0.1037	$0.1061	$0.1031	$16.95万	$840.71万	-0.19%
565	ONGOntology Gas	$0.07393	$0.07552	$0.07356	$14.28万	$3,609.94万	0.05%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.70万	$2,500.48万	0.76%
678	GNOGnosis	$110.18	$112.67	$109.13	$4.09万	$2.93亿	0.10%
95	OPOptimism	$0.1107	$0.1139	$0.1096	$303.26万	$2.55亿	0.00%
88	BREVBrevis	$0.0826	$0.0986	$0.0815	$361.64万	$2,008.07万	-7.40%
43	MSTRBStrategy (bStocks Tokenized St	$140.89	$144.73	$138.98	$995.94万	$5,143.83万	-0.30%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
617	REQRequest	$0.0516	$0.0544	$0.0508	$10.78万	$4,088.25万	0.98%
336	WALWalrus	$0.03327	$0.03504	$0.03313	$44.94万	$8,962.43万	-2.49%
262	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.75万	$871.22万	1.80%
111	ETHFIEther.fi	$0.6553	$0.677	$0.6508	$245.23万	$6.58亿	-1.18%
53	ERACaldera	$0.0827	$0.0877	$0.0775	$837.86万	$1,463.54万	-5.05%
281	ARKMArkham	$0.1201	$0.1235	$0.1179	$58.56万	$8,569.61万	1.61%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$570.32	$572.81	$538.04	$297.99万	$1,259.97万	5.62%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	-0.00%
578	WOOWOO	$0.01043	$0.01065	$0.01007	$13.80万	$1,909.43万	2.96%