HOME

HOME · 美元计价

$0.00554

≈ ￥0.036564

3.75% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.00559

24H 最低

$0.0053

今日开盘

$0.00534

24H 成交量

$38.54万

流通市值

$2,383.26万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ASMLBASMLB	$1639.77	$1,673.30	$1,633.83	$18.47万	—	0.00%
497	HEIHeima	$0.1049	$0.1061	$0.1026	$21.65万	$842.01万	-0.38%
548	ONGOntology Gas	$0.07433	$0.07594	$0.0725	$16.69万	$3,556.88万	-0.46%
603	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.70万	$2,491.57万	-0.67%
684	GNOGnosis	$110.91	$112.46	$109.69	$3.45万	$2.90亿	-0.45%
89	OPOptimism	$0.1129	$0.116	$0.1091	$364.00万	$2.54亿	0.80%
213	BREVBrevis	$0.0822	$0.0861	$0.0813	$91.02万	$2,083.27万	-3.52%
44	MSTRBStrategy (bStocks Tokenized St	$143.97	$147.36	$138.86	$1,188.14万	$5,104.92万	1.91%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0517	$0.0524	$0.0512	$5.27万	$4,094.37万	-0.58%
345	WALWalrus	$0.0337	$0.03472	$0.03293	$45.35万	$8,792.80万	-1.72%
251	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$72.73万	$895.27万	-0.37%
105	ETHFIEther.fi	$0.6833	$0.6885	$0.6453	$267.48万	$6.52亿	2.51%
55	ERACaldera	$0.0773	$0.0854	$0.0763	$864.04万	$1,394.01万	-5.96%
331	ARKMArkham	$0.1213	$0.1238	$0.1185	$49.04万	$8,543.29万	0.92%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$566.89	$581.36	$560.57	$330.03万	$1,297.97万	0.42%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
555	WOOWOO	$0.0105	$0.01067	$0.01022	$16.47万	$1,953.36万	2.24%