Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ASMLBASMLB	$1649.05	$1,673.30	$1,615.55	$17.01万	—	-0.49%
504	HEIHeima	$0.103	$0.1061	$0.1012	$22.93万	$854.67万	-0.96%
510	ONGOntology Gas	$0.07336	$0.07594	$0.07126	$21.76万	$3,615.13万	-1.85%
540	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1153	$19.42万	$2,494.92万	-2.67%
675	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%
93	OPOptimism	$0.1098	$0.116	$0.1071	$353.52万	$2.60亿	-1.35%
289	BREVBrevis	$0.0817	$0.0848	$0.0789	$60.20万	$2,060.43万	-1.80%
42	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,164.43万	$5,264.04万	-0.78%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
672	REQRequest	$0.0515	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.19%
286	WALWalrus	$0.03331	$0.03472	$0.03164	$61.11万	$8,816.73万	-0.36%
266	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.48万	$897.56万	-2.07%
95	ETHFIEther.fi	$0.657	$0.6885	$0.6425	$349.95万	$6.83亿	0.28%
57	ERACaldera	$0.0776	$0.0836	$0.0729	$856.32万	$1,364.12万	-5.25%
472	ARKMArkham	$0.1187	$0.1238	$0.1169	$26.42万	$8,727.01万	-1.00%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
96	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$349.58万	$1,308.42万	-0.48%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
607	WOOWOO	$0.01048	$0.01067	$0.01012	$13.19万	$1,985.78万	-0.10%