波场

TRX · 美元计价

$0.3314

≈ ￥2.1872

-0.03% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.3315

24H 成交量

$2,716.81万

流通市值

$312.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.47%
511	HEIHeima	$0.1019	$0.1061	$0.1012	$22.03万	$854.67万	-3.60%
544	ONGOntology Gas	$0.0716	$0.07594	$0.07126	$18.63万	$3,615.13万	-4.33%
560	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$17.24万	$2,494.92万	-3.65%
674	GNOGnosis	$109.74	$112.45	$108.98	$6.37万	$2.92亿	-1.87%
91	OPOptimism	$0.1085	$0.116	$0.1071	$364.83万	$2.60亿	-3.90%
269	BREVBrevis	$0.0813	$0.0861	$0.0789	$70.79万	$2,060.43万	-1.81%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.03万	$4,111.17万	-1.54%
308	WALWalrus	$0.03221	$0.03472	$0.03164	$55.10万	$8,816.73万	-4.51%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
60	ERACaldera	$0.0734	$0.0854	$0.0729	$842.49万	$1,364.12万	-12.93%
420	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.39万	$8,727.01万	-2.66%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$560.38	$581.36	$553.36	$352.23万	$1,308.42万	-1.43%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
605	WOOWOO	$0.01018	$0.01067	$0.01012	$13.33万	$1,985.78万	-2.77%