Hemi

HEMI · 美元计价

$0.0047

≈ ￥0.03102

0.64% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00475

24H 最低

$0.00463

今日开盘

$0.00467

24H 成交量

$40.71万

流通市值

$1,986.89万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1670.23	$1,673.30	$1,631.60	$10.90万	—	1.84%
520	HEIHeima	$0.1042	$0.1061	$0.1026	$17.89万	$842.01万	-0.57%
570	ONGOntology Gas	$0.07388	$0.07552	$0.0725	$14.19万	$3,556.88万	-0.99%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.74万	$2,491.57万	0.25%
679	GNOGnosis	$110.03	$112.67	$109.69	$3.86万	$2.90亿	-1.53%
92	OPOptimism	$0.1127	$0.1139	$0.1091	$341.49万	$2.54亿	0.63%
183	BREVBrevis	$0.0835	$0.0872	$0.0813	$113.73万	$2,083.27万	-3.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.62	$144.73	$138.86	$1,101.55万	$5,104.92万	0.78%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
669	REQRequest	$0.0517	$0.0524	$0.0511	$4.80万	$4,094.37万	-0.58%
345	WALWalrus	$0.03355	$0.03504	$0.03293	$43.50万	$8,792.80万	-3.87%
257	BABABAlibaba (bStocks Tokenized Sto	$100.8	$102.27	$99.45	$67.16万	$895.27万	0.84%
113	ETHFIEther.fi	$0.667	$0.677	$0.6453	$222.85万	$6.52亿	0.14%
51	ERACaldera	$0.0767	$0.0854	$0.0763	$881.67万	$1,394.01万	-7.81%
300	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.69万	$8,543.29万	0.92%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$576.61	$579.34	$558.68	$340.58万	$1,297.97万	2.93%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
528	WOOWOO	$0.01054	$0.01065	$0.01013	$17.12万	$1,953.36万	3.23%