Solv Protocol

SOLV · 美元计价

$0.00479

≈ ￥0.031614

-4.96% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.00544

24H 最低

$0.00478

今日开盘

$0.00504

24H 成交量

$222.93万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.29%
519	HEIHeima	$0.1043	$0.1061	$0.1026	$17.99万	$842.01万	-0.38%
566	ONGOntology Gas	$0.07396	$0.07552	$0.0725	$14.50万	$3,556.88万	-0.43%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.92万	$2,491.57万	0.42%
680	GNOGnosis	$110.23	$112.67	$109.69	$3.73万	$2.90亿	-1.02%
91	OPOptimism	$0.1128	$0.1139	$0.1091	$354.09万	$2.54亿	1.35%
187	BREVBrevis	$0.0838	$0.0872	$0.0813	$107.44万	$2,083.27万	-3.01%
46	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.86	$1,118.46万	$5,104.92万	0.56%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	REQRequest	$0.0518	$0.0524	$0.0511	$4.97万	$4,094.37万	0.00%
347	WALWalrus	$0.034	$0.03472	$0.03293	$43.21万	$8,792.80万	-1.65%
258	BABABAlibaba (bStocks Tokenized Sto	$100.57	$102.27	$99.45	$67.88万	$895.27万	0.29%
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.57万	$6.52亿	-0.38%
52	ERACaldera	$0.0773	$0.0854	$0.0763	$892.81万	$1,394.01万	-7.09%
301	ARKMArkham	$0.121	$0.1235	$0.1185	$53.63万	$8,543.29万	1.43%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$575.49	$579.34	$558.68	$343.07万	$1,297.97万	2.91%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
535	WOOWOO	$0.01047	$0.01065	$0.01013	$16.70万	$1,953.36万	2.75%