Lumia

LUMIA · 美元计价

$0.082

≈ ￥0.5412

-3.76% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0852

24H 成交量

$111.90万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.04%
265	HEIHeima	$0.0963	$0.1063	$0.0892	$90.93万	$859.01万	-8.11%
416	ONGOntology Gas	$0.06939	$0.0759	$0.06848	$45.64万	$3,646.19万	-6.75%
498	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1115	$33.48万	$2,494.13万	-6.37%
659	GNOGnosis	$107.59	$111.71	$107.58	$9.87万	$2.92亿	-3.00%
92	OPOptimism	$0.1016	$0.1148	$0.0993	$540.82万	$2.61亿	-10.09%
354	BREVBrevis	$0.0817	$0.0851	$0.0789	$58.36万	$2,097.08万	-0.61%
46	MSTRBStrategy (bStocks Tokenized St	$134.2	$144.91	$133.80	$1,669.29万	$5,254.62万	-6.78%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
656	REQRequest	$0.0495	$0.0527	$0.0494	$10.52万	$4,120.35万	-3.88%
314	WALWalrus	$0.03087	$0.03384	$0.03038	$70.03万	$8,673.29万	-8.37%
284	BABABAlibaba (bStocks Tokenized Sto	$97.89	$100.73	$97.76	$81.43万	$907.33万	-2.10%
88	ETHFIEther.fi	$0.6112	$0.6909	$0.6012	$599.05万	$6.78亿	-10.53%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.41万	$1,363.00万	-10.72%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.46万	$8,765.39万	-10.45%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
108	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$524.75	$423.76万	$1,163.15万	-6.43%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
8	USD1USD1	$0.99943	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.70万	$2,018.58万	-4.67%