IOST

IOST · 美元计价

$0.0008

≈ ￥0.00528

1.91% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000785

24H 成交量

$145.15万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1663.25	$1,672.65	$1,631.60	$9.92万	—	1.55%
523	HEIHeima	$0.1035	$0.1061	$0.1031	$17.00万	$842.01万	-1.05%
566	ONGOntology Gas	$0.07349	$0.07552	$0.07257	$13.72万	$3,556.88万	-1.46%
641	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.18万	$2,491.57万	-1.08%
676	GNOGnosis	$109.92	$112.67	$109.72	$3.99万	$2.90亿	-1.15%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$324.61万	$2.54亿	-1.34%
117	BREVBrevis	$0.0831	$0.0986	$0.0813	$218.50万	$2,083.27万	-9.58%
45	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$139.11	$951.06万	$5,104.92万	-0.94%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
665	REQRequest	$0.0518	$0.0524	$0.0508	$5.19万	$4,094.37万	1.97%
342	WALWalrus	$0.03336	$0.03504	$0.033	$43.21万	$8,792.80万	-2.26%
261	BABABAlibaba (bStocks Tokenized Sto	$100.5	$102.27	$99.45	$65.04万	$895.27万	0.78%
114	ETHFIEther.fi	$0.6555	$0.677	$0.6453	$226.79万	$6.52亿	-2.82%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$824.06万	$1,394.01万	-6.36%
292	ARKMArkham	$0.1199	$0.1235	$0.1185	$54.07万	$8,543.29万	-0.58%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
95	AMDBAdvanced Micro Devices (bStock	$567.95	$574.43	$558.13	$310.95万	$1,297.97万	1.51%
411	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.00%
529	WOOWOO	$0.01033	$0.01065	$0.01013	$16.55万	$1,953.36万	0.58%