yearn.finance

YFI · 美元计价

$2077

≈ ￥13708.2

-0.95% (-$20.00)

更新于 2026-10-28 22:45:02

24H 最高

$2,133.00

24H 最低

$2,060.00

今日开盘

$2097

24H 成交量

$9.65万

流通市值

$7,550.27万

24H 涨跌额

(-$20.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1654.05	$1,672.65	$1,617.98	$10.44万	—	2.23%
541	HEIHeima	$0.1032	$0.1061	$0.1031	$16.52万	$840.71万	-0.39%
570	ONGOntology Gas	$0.07309	$0.07552	$0.07257	$14.22万	$3,609.94万	-1.50%
638	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.97万	$2,500.48万	-0.42%
681	GNOGnosis	$109.99	$112.67	$109.72	$4.03万	$2.93亿	-0.95%
94	OPOptimism	$0.1099	$0.1139	$0.1091	$318.80万	$2.55亿	-0.81%
98	BREVBrevis	$0.0835	$0.0986	$0.0813	$293.30万	$2,008.07万	-12.01%
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,018.90万	$5,143.83万	-0.23%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	REQRequest	$0.0514	$0.0544	$0.0508	$10.56万	$4,088.25万	0.00%
337	WALWalrus	$0.03302	$0.03504	$0.033	$44.11万	$8,962.43万	-3.20%
259	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$66.38万	$871.22万	0.38%
111	ETHFIEther.fi	$0.6492	$0.677	$0.6453	$245.50万	$6.58亿	-0.95%
49	ERACaldera	$0.0805	$0.0861	$0.0775	$861.56万	$1,463.54万	-6.07%
279	ARKMArkham	$0.1189	$0.1235	$0.1185	$57.53万	$8,569.61万	-0.75%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$563.85	$574.43	$549.98	$295.80万	$1,259.97万	2.52%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.05亿	$39.05亿	-0.01%
532	WOOWOO	$0.01031	$0.01065	$0.01009	$17.07万	$1,909.43万	2.18%