ZEROBASE

ZBT · 美元计价

$0.0703

≈ ￥0.46398

-1.68% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0715

24H 成交量

$63.06万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.70万	—	-2.33%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.34万	$854.67万	-2.94%
536	ONGOntology Gas	$0.07182	$0.07594	$0.07126	$19.09万	$3,615.13万	-4.34%
587	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.80万	$2,494.92万	-3.74%
680	GNOGnosis	$109.89	$112.46	$109.08	$4.51万	$2.92亿	-1.73%
90	OPOptimism	$0.1085	$0.116	$0.1073	$364.58万	$2.60亿	-4.07%
245	BREVBrevis	$0.0791	$0.0861	$0.0789	$75.54万	$2,060.43万	-4.12%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,239.16万	$5,264.04万	-1.75%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0512	$0.0523	$0.051	$5.38万	$4,111.17万	-1.73%
335	WALWalrus	$0.0322	$0.03472	$0.03188	$48.59万	$8,816.73万	-5.38%
258	BABABAlibaba (bStocks Tokenized Sto	$99.11	$102.27	$98.54	$72.79万	$897.56万	-2.17%
101	ETHFIEther.fi	$0.6533	$0.6885	$0.6453	$319.39万	$6.83亿	-1.63%
57	ERACaldera	$0.0751	$0.0854	$0.0729	$887.25万	$1,364.12万	-3.22%
387	ARKMArkham	$0.1187	$0.1238	$0.1177	$37.35万	$8,727.01万	-1.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$558.11	$581.36	$553.36	$349.18万	$1,308.42万	-2.11%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
595	WOOWOO	$0.01021	$0.01067	$0.01016	$14.13万	$1,985.78万	-2.48%