Internet Computer

ICP · 美元计价

$2.63

≈ ￥17.358

2.22% ($0.06)

更新于 2026-10-29 04:40:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.573

24H 成交量

$491.77万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASMLBASMLB	$1642.7	$1,673.30	$1,633.83	$12.99万	—	0.40%
501	HEIHeima	$0.1045	$0.1061	$0.1026	$21.11万	$842.01万	-0.10%
552	ONGOntology Gas	$0.07408	$0.07594	$0.0725	$16.37万	$3,556.88万	-0.26%
610	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$11.73万	$2,491.57万	0.42%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.87万	$2.90亿	-0.87%
91	OPOptimism	$0.1131	$0.116	$0.1091	$365.62万	$2.54亿	1.89%
203	BREVBrevis	$0.0826	$0.0872	$0.0813	$98.42万	$2,083.27万	-4.07%
47	MSTRBStrategy (bStocks Tokenized St	$144.56	$147.36	$138.86	$1,170.07万	$5,104.92万	2.90%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0516	$0.0524	$0.0511	$4.88万	$4,094.37万	0.19%
336	WALWalrus	$0.03395	$0.03472	$0.03293	$47.31万	$8,792.80万	-1.77%
254	BABABAlibaba (bStocks Tokenized Sto	$100.43	$102.27	$99.45	$71.11万	$895.27万	0.10%
103	ETHFIEther.fi	$0.6647	$0.6774	$0.6453	$260.28万	$6.52亿	-0.17%
52	ERACaldera	$0.0776	$0.0854	$0.0763	$897.16万	$1,394.01万	-5.37%
305	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.51万	$8,543.29万	1.25%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.06	$581.36	$559.76	$305.56万	$1,297.97万	1.59%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
544	WOOWOO	$0.01053	$0.01067	$0.01014	$16.88万	$1,953.36万	3.74%