Applied Materials (bStocks Tok

AMATB · 美元计价

$405.5

≈ ￥2676.3

3.62% ($14.18)

更新于 2026-10-28 21:40:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$391.32

24H 成交量

$10.73万

流通市值

$908.06万

24H 涨跌额

($14.18)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1657.49	$1,672.65	$1,604.86	$8.90万	—	2.79%
536	HEIHeima	$0.1037	$0.1061	$0.1032	$16.83万	$840.71万	-0.19%
569	ONGOntology Gas	$0.07382	$0.07552	$0.07361	$14.06万	$3,609.94万	-0.45%
640	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1189	$8.48万	$2,500.48万	0.59%
680	GNOGnosis	$110.18	$112.67	$109.13	$4.02万	$2.93亿	-0.14%
96	OPOptimism	$0.1107	$0.1139	$0.1096	$313.62万	$2.55亿	-0.27%
91	BREVBrevis	$0.0817	$0.0986	$0.0813	$340.30万	$2,008.07万	-9.72%
43	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.98	$987.10万	$5,143.83万	-0.38%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	REQRequest	$0.0515	$0.0544	$0.0508	$10.69万	$4,088.25万	0.78%
335	WALWalrus	$0.03325	$0.03504	$0.0331	$44.49万	$8,962.43万	-2.38%
262	BABABAlibaba (bStocks Tokenized Sto	$100.86	$102.27	$99.45	$66.35万	$871.22万	0.87%
112	ETHFIEther.fi	$0.6541	$0.677	$0.6508	$243.55万	$6.58亿	-1.61%
51	ERACaldera	$0.083	$0.0868	$0.0775	$839.40万	$1,463.54万	-4.27%
275	ARKMArkham	$0.12	$0.1235	$0.1182	$59.26万	$8,569.61万	0.59%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
101	AMDBAdvanced Micro Devices (bStock	$568.37	$574.43	$546.79	$283.10万	$1,259.97万	2.37%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	-0.00%
555	WOOWOO	$0.01047	$0.01065	$0.01007	$14.84万	$1,909.43万	3.25%