实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004445
32.10%
-
PARTIParticle Network
$0.0488
24.81%
-
SOPHSophon
$0.00169
19.01%
-
ALPINEAlpine F1 Team Fan Token
$0.343
17.07%
-
HYPEHyperliquid
$91.63
15.90%
-
LSK应用链
$0.1964
15.39%
-
SOXSBDirexion Semiconductor Bear 3X
$49.03
13.65%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.36
-52.42%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.87
-26.12%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.39
-17.82%
-
REDRedStone
$0.1209
-17.64%
-
ETH以太坊
市值$2,890.75亿
-3.80%
-
BNB币安币
市值$985.64亿
-6.26%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.84%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.71%
-
TRX波场
市值$314.71亿
-0.12%
-
ZEC大零币
市值$230.77亿
0.63%
-
HYPEHyperliquid
市值$224.92亿
15.90%
-
BTC比特币
成交额$25.67亿
-2.50%
-
USDCUSDC
成交额$18.77亿
0.03%
-
ETH以太坊
成交额$12.79亿
-3.80%
-
BNB币安币
成交额$4.92亿
-6.26%
-
SOLSolana
成交额$4.61亿
-2.71%
-
ZEC大零币
成交额$3.21亿
0.63%
-
NEARNEAR Protocol
成交额$2.61亿
0.09%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.84%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.04万 | $1.39亿 | -2.31% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5465 | $0.4891 | $468.35万 | $5.37亿 | -2.65% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$250.3 | $263.70 | $248.19 | $7.98万 | — | -3.67% |
| 677 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.81 | $7.67万 | — | -3.95% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.17万 | — | -2.91% |
| 690 |
ZMBZMB
|
$96.77 | $99.85 | $95.79 | $2.99万 | — | -2.82% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.3 | $132.60 | $120.68 | $32.13万 | $190.45万 | -4.25% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $156.20万 | $2,083.89万 | -5.65% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
BBBB
|
$0.00695 | $0.00803 | $0.00657 | $137.03万 | — | -8.43% |
| 169 |
SAGASaga
|
$0.01736 | $0.01879 | $0.01564 | $229.96万 | $777.06万 | -3.29% |
| 547 |
ASTRAstar
|
$0.006001 | $0.006352 | $0.005724 | $30.46万 | $5,558.04万 | -1.58% |
| 200 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $187.95万 | $5,697.62万 | -7.55% |
| 208 |
NMRNumeraire
|
$9.22 | $10.14 | $8.60 | $174.44万 | $7,215.48万 | -6.87% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 113 |
WBTCWBTC
|
$77934.57 | $8.18万 | $7.64万 | $435.93万 | — | -2.45% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 602 |
USARBUSARB
|
$10.05 | $10.87 | $10.01 | $20.46万 | — | -0.79% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $119.82 | $108.20 | $132.72万 | $590.78万 | -0.19% |
| 176 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $220.90万 | $4,979.46万 | -5.92% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $16.35万 | — | 11.32% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.22万 | $4,300.43万 | -4.91% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 24 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,385.91万 | $3.00亿 | -0.09% |
| 56 |
PENGUPudgy Penguins
|
$0.007126 | $0.008239 | $0.006622 | $1,501.24万 | $5.10亿 | -6.26% |
| 97 |
RENDERRender
|
$1.57 | $1.72 | $1.45 | $579.86万 | $8.87亿 | -3.56% |
| 548 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.36万 | — | -4.77% |
| 232 |
KAITOKAITO
|
$0.233 | $0.2623 | $0.2168 | $144.68万 | $6,285.50万 | -7.06% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 656 |
USDEBUSDEB
|
$9.22 | $10.41 | $8.74 | $11.27万 | — | 3.36% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.41 | $552.02 | $520.13 | $209.94万 | $416.07万 | -4.28% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.37万 | $29.66亿 | -3.31% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 222 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $154.12万 | $2.55亿 | -1.95% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.68万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $173.06万 | $2,474.46万 | -5.18% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 308 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $85.79万 | $360.23万 | -4.45% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 415 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.01552 | $57.14万 | $1,857.54万 | -7.51% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos - BTC行情
Aster - 加密货币行情
THORChain - 加密货币行情
Zama - 比特币
波场 - 加密货币行情
Aave - 比特币
Sei - 比特币
Gitcoin - 币种排行
Curve DAO - 币种排行
Polkadot - BTC行情
Ethena USDe - 比特币
Arbitrum - 比特币
EUR - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 比特币
Filecoin - 数字货币市值
Caldera - 以太坊ETH价格
Pendle - 以太坊ETH价格
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
Internet - 比特币
Arbitrum - 比特币行情
Optimism - BTC行情
United Stables - 币种排行
Polkadot - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - 数字货币市值
Pepe - 币种排行
Gram - 数字货币市值
First Digital - 比特币行情
Injective - 比特币
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Sei - 数字货币市值
QQQB - 比特币
Quant - BTC行情
BFUSD - BTC行情
Plasma - 比特币行情