应用链

LSK · 美元计价

$0.1667

≈ ￥1.1002

-1.30% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.17

24H 最低

$0.163

今日开盘

$0.1689

24H 成交量

$76.50万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ASMLBASMLB	$1623.33	$1,673.30	$1,615.55	$18.00万	—	-1.60%
495	HEIHeima	$0.102	$0.1061	$0.1012	$23.28万	$854.67万	-3.23%
533	ONGOntology Gas	$0.07178	$0.07594	$0.07126	$19.16万	$3,615.13万	-3.94%
585	KNCKyber Network Crystal	$0.1165	$0.1211	$0.116	$14.83万	$2,494.92万	-3.24%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.89%
91	OPOptimism	$0.1086	$0.116	$0.1073	$366.42万	$2.60亿	-3.98%
240	BREVBrevis	$0.0798	$0.0861	$0.0791	$77.57万	$2,060.43万	-3.27%
46	MSTRBStrategy (bStocks Tokenized St	$140.31	$147.36	$138.86	$1,217.30万	$5,264.04万	-1.12%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.44万	$4,111.17万	-1.54%
334	WALWalrus	$0.03219	$0.03472	$0.03188	$49.21万	$8,816.73万	-5.96%
227	BABABAlibaba (bStocks Tokenized Sto	$99.1	$102.27	$98.54	$83.17万	$897.56万	-1.22%
104	ETHFIEther.fi	$0.6585	$0.6885	$0.6453	$307.86万	$6.83亿	-1.17%
56	ERACaldera	$0.0768	$0.0854	$0.0729	$898.42万	$1,364.12万	-2.29%
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$556.12	$581.36	$553.36	$351.04万	$1,308.42万	-2.25%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
593	WOOWOO	$0.01027	$0.01067	$0.01016	$14.37万	$1,985.78万	-1.91%