比特币
BTC · 美元计价
$80525
≈ ￥531465
-0.17% (-$135.77)
更新于 2026-10-28 23:50:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$8.04万
今日开盘
$80660.77
24H 成交量
$9.61亿
流通市值
$2,711.35万
24H 涨跌额
(-$135.77)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.07万 | — | 1.28% |
| 525 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.24万 | $840.71万 | -0.77% |
| 567 |
ONGOntology Gas
|
$0.07337 | $0.07552 | $0.07257 | $13.98万 | $3,609.94万 | -1.66% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.35万 | $2,500.48万 | -0.75% |
| 681 |
GNOGnosis
|
$109.88 | $112.67 | $109.72 | $3.91万 | $2.93亿 | -1.44% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.06万 | $2.55亿 | -0.81% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $237.28万 | $2,008.07万 | -10.52% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.78 | $144.73 | $139.30 | $991.53万 | $5,143.83万 | -0.98% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 653 |
REQRequest
|
$0.0517 | $0.0524 | $0.0508 | $6.29万 | $4,088.25万 | 0.58% |
| 338 |
WALWalrus
|
$0.03356 | $0.03504 | $0.033 | $43.89万 | $8,962.43万 | -2.70% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $102.27 | $99.45 | $66.31万 | $871.22万 | 0.44% |
| 111 |
ETHFIEther.fi
|
$0.6535 | $0.677 | $0.6453 | $239.62万 | $6.58亿 | -1.52% |
| 49 |
ERACaldera
|
$0.08 | $0.0855 | $0.0775 | $860.96万 | $1,463.54万 | -5.66% |
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.28万 | $8,569.61万 | -0.58% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.65 | $574.43 | $558.13 | $299.92万 | $1,259.97万 | 1.22% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
| 531 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.37% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Blur - 加密货币行情
币安币 - 比特币行情
Vana - 数字货币市值
Tokamak - 加密货币行情
Polkadot - 加密货币行情
First Digital - 数字货币市值
Internet - 比特币行情
艾达币 - 比特币
LayerZero - 比特币
Filecoin - 加密货币行情
Pump.fun - 币种排行
Vana - BTC行情
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 数字货币市值
Plasma - 比特币行情
Katana - BTC行情
Uniswap - 数字货币市值
Celestia - BTC行情
牛来 - 币种排行
Bittensor - BTC行情
EUR - 以太坊ETH价格
LayerZero - 币种排行
Aster - 比特币
Worldcoin - 数字货币市值
币安币 - 数字货币市值
Uniswap - 以太坊ETH价格
Initia - 比特币行情
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
Plume - BTC行情
Haedal - 比特币
Chainlink - 数字货币市值
Aave - 加密货币行情
Starknet - 加密货币行情