Western Digital (bStocks Token

WDCB · 美元计价

$386.71

≈ ￥2552.29

3.16% ($11.84)

更新于 2026-10-29 07:20:01

24H 最高

$398.02

24H 最低

$373.52

今日开盘

$374.87

24H 成交量

$44.93万

流通市值

$288.59万

24H 涨跌额

($11.84)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ASMLBASMLB	$1649.41	$1,673.30	$1,633.83	$18.33万	—	0.74%
496	HEIHeima	$0.1047	$0.1061	$0.1026	$21.69万	$842.01万	-0.19%
550	ONGOntology Gas	$0.07428	$0.07594	$0.0725	$16.67万	$3,556.88万	-0.31%
602	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.58%
683	GNOGnosis	$110.92	$112.67	$109.69	$3.56万	$2.90亿	-0.45%
91	OPOptimism	$0.1132	$0.116	$0.1091	$362.03万	$2.54亿	1.43%
213	BREVBrevis	$0.0821	$0.0861	$0.0813	$92.50万	$2,083.27万	-3.75%
44	MSTRBStrategy (bStocks Tokenized St	$144.37	$147.36	$138.86	$1,193.46万	$5,104.92万	2.41%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0517	$0.0524	$0.0512	$5.44万	$4,094.37万	0.39%
345	WALWalrus	$0.03373	$0.03472	$0.03293	$45.76万	$8,792.80万	-1.32%
252	BABABAlibaba (bStocks Tokenized Sto	$100.16	$102.27	$99.45	$72.86万	$895.27万	-0.20%
105	ETHFIEther.fi	$0.6849	$0.686	$0.6453	$266.93万	$6.52亿	3.19%
54	ERACaldera	$0.0777	$0.0854	$0.0763	$869.54万	$1,394.01万	-5.70%
309	ARKMArkham	$0.1213	$0.1238	$0.1185	$54.10万	$8,543.29万	1.00%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$568.6	$581.36	$560.57	$327.03万	$1,297.97万	1.28%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
554	WOOWOO	$0.01052	$0.01067	$0.01021	$16.45万	$1,953.36万	2.94%