KAITO

KAITO · 美元计价

$0.2502

≈ ￥1.6513

-2.99% (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2579

24H 成交量

$50.54万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.30万	—	-0.66%
513	HEIHeima	$0.102	$0.1061	$0.1012	$21.78万	$854.67万	-3.04%
543	ONGOntology Gas	$0.07167	$0.07594	$0.07126	$18.71万	$3,615.13万	-3.98%
560	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$17.46万	$2,494.92万	-3.41%
674	GNOGnosis	$109.58	$112.45	$108.98	$6.37万	$2.92亿	-2.01%
90	OPOptimism	$0.1084	$0.116	$0.1071	$371.51万	$2.60亿	-3.56%
256	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.07万	$2,060.43万	-1.10%
41	MSTRBStrategy (bStocks Tokenized St	$140.94	$147.36	$138.86	$1,249.58万	$5,264.04万	-1.37%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.05万	$4,111.17万	-1.35%
312	WALWalrus	$0.03224	$0.03472	$0.03164	$54.87万	$8,816.73万	-4.19%
226	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.21	$82.76万	$897.56万	-2.37%
92	ETHFIEther.fi	$0.6508	$0.6885	$0.6425	$356.28万	$6.83亿	-2.49%
60	ERACaldera	$0.074	$0.0854	$0.0729	$854.34万	$1,364.12万	-12.63%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.88万	$8,727.01万	-1.67%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$560.48	$581.36	$553.36	$352.11万	$1,308.42万	-1.61%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
611	WOOWOO	$0.01021	$0.01067	$0.01012	$12.79万	$1,985.78万	-2.11%