BNSOL

BNSOL · 美元计价

$110.3

≈ ￥727.98

-2.91% (-$3.30)

更新于 2026-10-30 16:40:02

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.6

24H 成交量

$170.17万

流通市值

—

24H 涨跌额

(-$3.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	ASMLBASMLB	$1606.74	$1,691.22	$1,598.71	$21.87万	—	-2.30%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.98万	$859.01万	-1.18%
410	ONGOntology Gas	$0.07138	$0.0759	$0.066	$58.40万	$3,646.19万	-0.32%
473	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$44.23万	$2,494.13万	-2.07%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.48万	$2.92亿	-2.41%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$831.20万	$2.61亿	-5.35%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%
34	MSTRBStrategy (bStocks Tokenized St	$134.76	$144.91	$131.88	$2,850.81万	$5,254.62万	-4.28%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.59%
347	WALWalrus	$0.03076	$0.03378	$0.02961	$74.12万	$8,673.29万	-4.47%
363	BABABAlibaba (bStocks Tokenized Sto	$98.79	$100.50	$97.11	$70.44万	$907.33万	0.11%
89	ETHFIEther.fi	$0.6074	$0.6909	$0.5658	$726.65万	$6.78亿	-6.88%
79	ERACaldera	$0.0689	$0.081	$0.0625	$870.66万	$1,363.00万	-6.13%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
596	WOOWOO	$0.01014	$0.01072	$0.00941	$21.25万	$2,018.58万	-0.30%