Conflux

CFX · 美元计价

$0.04776

≈ ￥0.315216

-0.48% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04799

24H 成交量

$57.01万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1663.9	$1,672.65	$1,631.60	$9.74万	—	1.46%
526	HEIHeima	$0.1033	$0.1061	$0.1031	$17.00万	$842.01万	-0.86%
569	ONGOntology Gas	$0.07349	$0.07552	$0.07257	$13.82万	$3,556.88万	-1.25%
640	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.27万	$2,491.57万	-0.75%
678	GNOGnosis	$109.83	$112.67	$109.72	$3.96万	$2.90亿	-1.17%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$318.18万	$2.54亿	-0.45%
114	BREVBrevis	$0.0836	$0.0986	$0.0813	$228.38万	$2,083.27万	-10.68%
45	MSTRBStrategy (bStocks Tokenized St	$139.91	$144.73	$139.30	$958.07万	$5,104.92万	-0.55%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
662	REQRequest	$0.0517	$0.0524	$0.0508	$5.80万	$4,094.37万	1.77%
343	WALWalrus	$0.03346	$0.03504	$0.033	$43.25万	$8,792.80万	-1.82%
262	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$65.65万	$895.27万	0.85%
109	ETHFIEther.fi	$0.6513	$0.677	$0.6453	$237.65万	$6.52亿	-1.35%
49	ERACaldera	$0.0791	$0.0854	$0.0775	$859.31万	$1,394.01万	-6.61%
289	ARKMArkham	$0.1196	$0.1235	$0.1185	$54.99万	$8,543.29万	-0.75%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$567.14	$574.43	$558.13	$300.86万	$1,297.97万	1.37%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
528	WOOWOO	$0.01034	$0.01065	$0.01013	$16.87万	$1,953.36万	1.37%