Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-5.40% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.81万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
504	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.24%
542	ONGOntology Gas	$0.07279	$0.07594	$0.07126	$18.50万	$3,615.13万	-2.34%
581	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.47万	$2,494.92万	-2.92%
672	GNOGnosis	$109.55	$112.46	$109.07	$6.08万	$2.92亿	-1.70%
89	OPOptimism	$0.1096	$0.116	$0.1073	$371.01万	$2.60亿	-2.32%
260	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.62万	$2,060.43万	-0.86%
42	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,261.23万	$5,264.04万	-0.61%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0516	$0.0523	$0.051	$5.74万	$4,111.17万	-0.77%
326	WALWalrus	$0.03248	$0.03472	$0.03186	$52.09万	$8,816.73万	-3.93%
261	BABABAlibaba (bStocks Tokenized Sto	$98.74	$102.27	$98.54	$73.55万	$897.56万	-2.03%
99	ETHFIEther.fi	$0.6612	$0.6885	$0.6453	$338.06万	$6.83亿	-0.77%
57	ERACaldera	$0.0741	$0.0854	$0.0729	$882.59万	$1,364.12万	-8.74%
387	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.10万	$8,727.01万	-0.83%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$563.53	$581.36	$553.36	$348.96万	$1,308.42万	-0.96%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
607	WOOWOO	$0.0103	$0.01067	$0.01016	$12.90万	$1,985.78万	-0.68%