Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.42

≈ ￥3507.37

-0.08% (-$0.42)

更新于 2026-10-28 21:45:02

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$531.84

24H 成交量

$77.19万

流通市值

$431.24万

24H 涨跌额

(-$0.42)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASMLBASMLB	$1657.49	$1,672.65	$1,604.86	$8.85万	—	2.82%
538	HEIHeima	$0.1037	$0.1061	$0.1032	$16.72万	$840.71万	-0.10%
570	ONGOntology Gas	$0.0738	$0.07552	$0.07361	$14.11万	$3,609.94万	-0.47%
642	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1189	$8.15万	$2,500.48万	0.76%
679	GNOGnosis	$109.88	$112.67	$109.13	$4.01万	$2.93亿	-1.06%
96	OPOptimism	$0.1107	$0.1139	$0.1096	$313.55万	$2.55亿	-0.18%
92	BREVBrevis	$0.0816	$0.0986	$0.0813	$338.39万	$2,008.07万	-9.13%
43	MSTRBStrategy (bStocks Tokenized St	$141.63	$144.73	$138.98	$988.69万	$5,143.83万	0.37%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	0.59%
340	WALWalrus	$0.0333	$0.03504	$0.0331	$43.64万	$8,962.43万	-2.94%
261	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$66.69万	$871.22万	0.51%
112	ETHFIEther.fi	$0.6533	$0.677	$0.6508	$243.71万	$6.58亿	-1.58%
51	ERACaldera	$0.0819	$0.0866	$0.0775	$844.52万	$1,463.54万	-4.99%
278	ARKMArkham	$0.1201	$0.1235	$0.1182	$58.78万	$8,569.61万	0.76%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
101	AMDBAdvanced Micro Devices (bStock	$567.93	$574.43	$546.79	$282.55万	$1,259.97万	2.37%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	-0.00%
554	WOOWOO	$0.01048	$0.01065	$0.01007	$14.84万	$1,909.43万	3.35%