VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.64%
437	HEIHeima	$0.1028	$0.1063	$0.1012	$32.23万	$859.01万	-1.34%
440	ONGOntology Gas	$0.07377	$0.07594	$0.07126	$31.97万	$3,646.19万	-0.18%
506	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.95万	$2,494.13万	-1.75%
672	GNOGnosis	$110.06	$111.71	$108.98	$6.60万	$2.92亿	-0.15%
108	OPOptimism	$0.1098	$0.116	$0.1071	$304.88万	$2.61亿	-2.40%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.03万	$2,097.08万	-0.60%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
656	REQRequest	$0.0515	$0.0527	$0.0506	$8.24万	$4,120.35万	-0.58%
298	WALWalrus	$0.03227	$0.03472	$0.03164	$58.88万	$8,673.29万	-3.84%
234	BABABAlibaba (bStocks Tokenized Sto	$98.99	$101.10	$98.21	$80.86万	$907.33万	-1.56%
91	ETHFIEther.fi	$0.6555	$0.6909	$0.6425	$420.34万	$6.78亿	-1.34%
58	ERACaldera	$0.0748	$0.081	$0.0729	$807.34万	$1,363.00万	-2.98%
418	ARKMArkham	$0.1178	$0.1238	$0.1169	$35.29万	$8,765.39万	-2.48%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$561.82	$581.36	$553.36	$372.95万	$1,163.15万	-2.34%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.47亿	$38.85亿	-0.01%
647	WOOWOO	$0.01048	$0.01072	$0.01012	$9.46万	$2,018.58万	0.00%