Chiliz

CHZ · 美元计价

$0.01282

≈ ￥0.084612

0.00% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01282

24H 成交量

$59.65万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$17.03万	—	-0.19%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$23.12万	$854.67万	-0.67%
511	ONGOntology Gas	$0.07388	$0.07594	$0.07126	$21.88万	$3,615.13万	0.05%
537	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.61万	$2,494.92万	-2.34%
676	GNOGnosis	$110.31	$111.65	$108.98	$6.07万	$2.92亿	0.17%
94	OPOptimism	$0.1104	$0.116	$0.1071	$347.20万	$2.60亿	-0.09%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.57%
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,112.84万	$5,264.04万	-0.15%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.58%
283	WALWalrus	$0.03345	$0.03472	$0.03164	$61.07万	$8,816.73万	0.48%
264	BABABAlibaba (bStocks Tokenized Sto	$99.24	$101.37	$98.21	$70.09万	$897.56万	-2.03%
95	ETHFIEther.fi	$0.6637	$0.6885	$0.6425	$345.29万	$6.83亿	1.70%
57	ERACaldera	$0.077	$0.0836	$0.0729	$861.23万	$1,364.12万	-5.87%
496	ARKMArkham	$0.1191	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.34%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$563.66	$581.36	$553.36	$340.01万	$1,308.42万	-1.00%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
613	WOOWOO	$0.01054	$0.01067	$0.01012	$12.87万	$1,985.78万	0.96%