Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-4.45% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0339

24H 最低

$0.0319

今日开盘

$0.0337

24H 成交量

$29.23万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASMLBASMLB	$1654.28	$1,673.30	$1,615.55	$18.73万	—	-0.03%
509	HEIHeima	$0.1023	$0.1061	$0.1012	$22.34万	$854.67万	-2.66%
538	ONGOntology Gas	$0.07249	$0.07594	$0.07126	$19.65万	$3,615.13万	-3.48%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.07万	$2,494.92万	-3.65%
675	GNOGnosis	$109.54	$111.87	$108.98	$6.28万	$2.92亿	-1.53%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.05万	$2.60亿	-2.75%
273	BREVBrevis	$0.0822	$0.0861	$0.0789	$69.03万	$2,060.43万	-1.44%
40	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,224.30万	$5,264.04万	-1.72%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	REQRequest	$0.0514	$0.0527	$0.0508	$6.94万	$4,111.17万	-1.15%
295	WALWalrus	$0.03286	$0.03472	$0.03164	$59.21万	$8,816.73万	-2.46%
226	BABABAlibaba (bStocks Tokenized Sto	$98.91	$102.27	$98.21	$82.70万	$897.56万	-2.00%
93	ETHFIEther.fi	$0.6502	$0.6885	$0.6425	$345.79万	$6.83亿	-2.84%
58	ERACaldera	$0.0767	$0.0841	$0.0729	$838.42万	$1,364.12万	-8.36%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.37万	$8,727.01万	-2.57%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
90	AMDBAdvanced Micro Devices (bStock	$563.56	$581.36	$553.36	$358.17万	$1,308.42万	-0.98%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.02%
614	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-2.94%