Arkham

ARKM · 美元计价

$0.1195

≈ ￥0.7887

0.34% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.1235

24H 最低

$0.1179

今日开盘

$0.1191

24H 成交量

$58.47万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.69万	—	2.09%
534	HEIHeima	$0.1034	$0.1061	$0.1031	$16.85万	$840.71万	-0.67%
565	ONGOntology Gas	$0.07383	$0.07552	$0.07356	$14.29万	$3,609.94万	-0.93%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.68万	$2,500.48万	0.50%
672	GNOGnosis	$110.13	$112.67	$109.13	$4.81万	$2.93亿	0.14%
95	OPOptimism	$0.1104	$0.1139	$0.1096	$303.33万	$2.55亿	-1.16%
87	BREVBrevis	$0.0823	$0.0986	$0.0815	$385.42万	$2,008.07万	-5.84%
43	MSTRBStrategy (bStocks Tokenized St	$141.22	$144.73	$138.98	$993.24万	$5,143.83万	-0.35%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	REQRequest	$0.0518	$0.0544	$0.0508	$10.70万	$4,088.25万	1.17%
332	WALWalrus	$0.03317	$0.03504	$0.03313	$45.50万	$8,962.43万	-3.35%
262	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.80万	$871.22万	1.65%
110	ETHFIEther.fi	$0.6524	$0.677	$0.6508	$249.59万	$6.58亿	-2.77%
52	ERACaldera	$0.0822	$0.0884	$0.0775	$834.06万	$1,463.54万	-6.59%
280	ARKMArkham	$0.1195	$0.1235	$0.1179	$58.47万	$8,569.61万	0.34%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.23	$572.81	$538.04	$301.96万	$1,259.97万	5.04%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.02%
580	WOOWOO	$0.01043	$0.01065	$0.01007	$13.61万	$1,909.43万	2.16%