Advanced Micro Devices (bStock

AMDB · 美元计价

$569.69

≈ ￥3759.95

1.85% ($10.34)

更新于 2026-10-29 01:55:01

24H 最高

$574.43

24H 最低

$558.42

今日开盘

$559.35

24H 成交量

$327.56万

流通市值

$1,297.97万

24H 涨跌额

($10.34)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.14%
518	HEIHeima	$0.1033	$0.1061	$0.1026	$17.47万	$842.01万	-0.86%
575	ONGOntology Gas	$0.073	$0.07552	$0.0725	$13.07万	$3,556.88万	-1.78%
635	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1187	$8.71万	$2,491.57万	-0.42%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.82万	$2.90亿	-1.29%
92	OPOptimism	$0.1104	$0.1139	$0.1091	$326.66万	$2.54亿	-1.08%
158	BREVBrevis	$0.0832	$0.0908	$0.0813	$137.26万	$2,083.27万	-7.86%
42	MSTRBStrategy (bStocks Tokenized St	$140.25	$144.73	$138.86	$1,067.34万	$5,104.92万	0.14%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
666	REQRequest	$0.0514	$0.0524	$0.0511	$4.72万	$4,094.37万	-0.58%
346	WALWalrus	$0.03315	$0.03504	$0.03293	$42.29万	$8,792.80万	-3.47%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$64.38万	$895.27万	0.41%
116	ETHFIEther.fi	$0.6573	$0.677	$0.6453	$211.97万	$6.52亿	-0.55%
49	ERACaldera	$0.0788	$0.0854	$0.0775	$870.63万	$1,394.01万	-3.79%
291	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.59万	$8,543.29万	0.25%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
91	AMDBAdvanced Micro Devices (bStock	$569.69	$574.43	$558.42	$327.56万	$1,297.97万	1.85%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$38.94亿	0.01%
525	WOOWOO	$0.0104	$0.01065	$0.01013	$16.74万	$1,953.36万	2.16%