Brevis

BREV · 美元计价

$0.0824

≈ ￥0.54384

-3.17% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0861

24H 最低

$0.0813

今日开盘

$0.0851

24H 成交量

$88.32万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$18.44万	—	0.61%
501	HEIHeima	$0.1051	$0.1061	$0.1026	$21.48万	$842.01万	0.00%
546	ONGOntology Gas	$0.07449	$0.07594	$0.0725	$16.84万	$3,556.88万	-0.21%
602	KNCKyber Network Crystal	$0.1193	$0.1211	$0.1187	$12.80万	$2,491.57万	-0.58%
684	GNOGnosis	$110.73	$112.46	$109.69	$3.38万	$2.90亿	-0.62%
90	OPOptimism	$0.1131	$0.116	$0.1091	$361.41万	$2.54亿	1.25%
217	BREVBrevis	$0.0824	$0.0861	$0.0813	$88.32万	$2,083.27万	-3.17%
43	MSTRBStrategy (bStocks Tokenized St	$143.89	$147.36	$138.86	$1,191.60万	$5,104.92万	2.00%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.26万	$4,094.37万	-0.38%
345	WALWalrus	$0.03371	$0.03472	$0.03293	$45.30万	$8,792.80万	-1.40%
254	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$71.73万	$895.27万	-0.14%
105	ETHFIEther.fi	$0.684	$0.6885	$0.6453	$268.87万	$6.52亿	2.55%
56	ERACaldera	$0.0779	$0.0854	$0.0763	$811.48万	$1,394.01万	-4.18%
339	ARKMArkham	$0.1215	$0.1238	$0.1185	$47.11万	$8,543.29万	1.25%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$566.51	$581.36	$560.57	$326.12万	$1,297.97万	0.76%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.01%
553	WOOWOO	$0.01052	$0.01067	$0.01022	$16.49万	$1,953.36万	2.43%