Ether.fi

ETHFI · 美元计价

$0.6634

≈ ￥4.3784

-0.26% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.6774

24H 最低

$0.6453

今日开盘

$0.6651

24H 成交量

$258.77万

流通市值

$6.52亿

24H 涨跌额

(-$0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ASMLBASMLB	$1645.54	$1,673.30	$1,633.69	$12.86万	—	0.73%
500	HEIHeima	$0.1044	$0.1061	$0.1026	$21.18万	$842.01万	0.00%
552	ONGOntology Gas	$0.0742	$0.07594	$0.0725	$16.36万	$3,556.88万	-0.03%
610	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$11.73万	$2,491.57万	0.42%
683	GNOGnosis	$110	$112.67	$109.69	$3.87万	$2.90亿	-1.11%
91	OPOptimism	$0.113	$0.116	$0.1091	$365.59万	$2.54亿	1.89%
203	BREVBrevis	$0.0825	$0.0872	$0.0813	$98.55万	$2,083.27万	-4.40%
46	MSTRBStrategy (bStocks Tokenized St	$144.94	$147.36	$138.86	$1,176.27万	$5,104.92万	2.90%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0518	$0.0524	$0.0511	$4.87万	$4,094.37万	0.58%
337	WALWalrus	$0.03406	$0.03472	$0.03293	$47.22万	$8,792.80万	-1.30%
253	BABABAlibaba (bStocks Tokenized Sto	$100.42	$102.27	$99.45	$71.11万	$895.27万	0.10%
103	ETHFIEther.fi	$0.6634	$0.6774	$0.6453	$258.77万	$6.52亿	-0.26%
52	ERACaldera	$0.0776	$0.0854	$0.0763	$897.56万	$1,394.01万	-5.25%
305	ARKMArkham	$0.1212	$0.1238	$0.1185	$54.65万	$8,543.29万	1.42%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.92	$581.36	$559.76	$304.83万	$1,297.97万	1.73%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.02%
544	WOOWOO	$0.01049	$0.01067	$0.01014	$16.87万	$1,953.36万	3.35%