Ontology Gas

ONG · 美元计价

$0.07309

≈ ￥0.482394

-1.62% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.07552

24H 最低

$0.07257

今日开盘

$0.07429

24H 成交量

$13.40万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASMLBASMLB	$1660.86	$1,672.65	$1,631.60	$10.21万	—	1.57%
522	HEIHeima	$0.1031	$0.1061	$0.1028	$17.05万	$842.01万	-0.87%
574	ONGOntology Gas	$0.07309	$0.07552	$0.07257	$13.40万	$3,556.88万	-1.62%
636	KNCKyber Network Crystal	$0.119	$0.1208	$0.1187	$8.53万	$2,491.57万	-0.67%
679	GNOGnosis	$109.99	$112.67	$109.72	$3.79万	$2.90亿	-0.78%
94	OPOptimism	$0.11	$0.1139	$0.1091	$319.09万	$2.54亿	-1.43%
121	BREVBrevis	$0.0826	$0.0986	$0.0813	$199.68万	$2,083.27万	-11.66%
43	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,061.55万	$5,104.92万	-0.70%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
665	REQRequest	$0.0516	$0.0524	$0.051	$4.81万	$4,094.37万	0.59%
346	WALWalrus	$0.03325	$0.03504	$0.033	$42.54万	$8,792.80万	-2.09%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.39万	$895.27万	0.85%
115	ETHFIEther.fi	$0.6554	$0.677	$0.6453	$217.13万	$6.52亿	-1.75%
50	ERACaldera	$0.0798	$0.0854	$0.0775	$843.58万	$1,394.01万	-2.56%
296	ARKMArkham	$0.12	$0.1235	$0.1185	$53.33万	$8,543.29万	0.17%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$571.63	$574.43	$558.42	$321.00万	$1,297.97万	2.13%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	-0.00%
529	WOOWOO	$0.01038	$0.01065	$0.01013	$16.77万	$1,953.36万	1.47%