KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 23:15:04

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
452	HEIHeima	$0.1058	$0.1063	$0.1012	$29.40万	$854.67万	2.12%
468	ONGOntology Gas	$0.07547	$0.07594	$0.07126	$27.96万	$3,615.13万	2.60%
537	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$19.79万	$2,494.92万	-0.25%
672	GNOGnosis	$110.66	$111.71	$108.98	$6.26万	$2.92亿	0.53%
101	OPOptimism	$0.1134	$0.116	$0.1071	$340.36万	$2.60亿	2.16%
318	BREVBrevis	$0.0831	$0.0845	$0.0789	$52.30万	$2,060.43万	-1.31%
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.77万	$4,111.17万	0.00%
286	WALWalrus	$0.03333	$0.03472	$0.03164	$62.43万	$8,816.73万	-0.06%
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
57	ERACaldera	$0.0776	$0.082	$0.0729	$861.28万	$1,364.12万	-3.36%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
645	WOOWOO	$0.01069	$0.01069	$0.01012	$9.51万	$1,985.78万	2.79%