NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$8.85万	—	2.04%
535	HEIHeima	$0.1037	$0.1061	$0.1031	$16.84万	$840.71万	-0.38%
565	ONGOntology Gas	$0.07382	$0.07552	$0.07356	$14.30万	$3,609.94万	-0.71%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.68万	$2,500.48万	0.50%
674	GNOGnosis	$110.1	$112.67	$109.13	$4.60万	$2.93亿	-0.48%
95	OPOptimism	$0.1106	$0.1139	$0.1096	$303.11万	$2.55亿	-0.72%
88	BREVBrevis	$0.0828	$0.0986	$0.0815	$372.38万	$2,008.07万	-9.71%
43	MSTRBStrategy (bStocks Tokenized St	$141.03	$144.73	$138.98	$980.91万	$5,143.83万	-0.81%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	REQRequest	$0.0516	$0.0544	$0.0508	$10.70万	$4,088.25万	0.59%
333	WALWalrus	$0.03326	$0.03504	$0.03313	$45.29万	$8,962.43万	-2.72%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.81万	$871.22万	1.66%
111	ETHFIEther.fi	$0.655	$0.677	$0.6508	$249.42万	$6.58亿	-2.14%
52	ERACaldera	$0.082	$0.0881	$0.0775	$834.73万	$1,463.54万	-6.92%
281	ARKMArkham	$0.1199	$0.1235	$0.1179	$58.41万	$8,569.61万	0.59%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.29	$572.81	$538.04	$297.61万	$1,259.97万	5.22%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.00%
574	WOOWOO	$0.01044	$0.01065	$0.01007	$13.84万	$1,909.43万	2.55%