ZKsync

ZK · 美元计价

$0.01175

≈ ￥0.07755

-3.21% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01221

24H 最低

$0.01156

今日开盘

$0.01214

24H 成交量

$129.85万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1665.18	$1,673.30	$1,631.60	$10.81万	—	1.53%
522	HEIHeima	$0.1039	$0.1061	$0.1026	$17.76万	$842.01万	-0.86%
569	ONGOntology Gas	$0.07382	$0.07552	$0.0725	$14.18万	$3,556.88万	-0.94%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.74万	$2,491.57万	0.25%
679	GNOGnosis	$110.15	$112.67	$109.69	$3.87万	$2.90亿	-1.41%
92	OPOptimism	$0.1122	$0.1139	$0.1091	$338.49万	$2.54亿	0.27%
181	BREVBrevis	$0.0833	$0.0872	$0.0813	$114.82万	$2,083.27万	-3.59%
44	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.86	$1,100.36万	$5,104.92万	0.78%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
668	REQRequest	$0.0516	$0.0524	$0.0511	$4.82万	$4,094.37万	-0.19%
341	WALWalrus	$0.03354	$0.03504	$0.03293	$44.24万	$8,792.80万	-3.65%
257	BABABAlibaba (bStocks Tokenized Sto	$100.7	$102.27	$99.45	$66.96万	$895.27万	0.74%
113	ETHFIEther.fi	$0.6642	$0.677	$0.6453	$221.28万	$6.52亿	-0.03%
50	ERACaldera	$0.0768	$0.0854	$0.0763	$882.19万	$1,394.01万	-7.47%
300	ARKMArkham	$0.1207	$0.1235	$0.1185	$53.70万	$8,543.29万	0.75%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$574.57	$577.05	$558.68	$337.96万	$1,297.97万	2.60%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$38.94亿	0.01%
529	WOOWOO	$0.01051	$0.01065	$0.01013	$17.09万	$1,953.36万	2.94%