Horizen

ZEN · 美元计价

$5.914

≈ ￥39.0324

0.25% ($0.02)

更新于 2026-10-29 06:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.899

24H 成交量

$155.33万

流通市值

$1.08亿

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ASMLBASMLB	$1644.59	$1,673.30	$1,633.83	$16.69万	—	0.44%
499	HEIHeima	$0.1047	$0.1061	$0.1026	$21.50万	$842.01万	0.00%
558	ONGOntology Gas	$0.07456	$0.07594	$0.0725	$16.10万	$3,556.88万	0.16%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.76万	$2,491.57万	-0.25%
683	GNOGnosis	$110.6	$112.67	$109.69	$3.56万	$2.90亿	-0.99%
91	OPOptimism	$0.1138	$0.116	$0.1091	$357.51万	$2.54亿	2.34%
208	BREVBrevis	$0.0822	$0.0867	$0.0813	$97.39万	$2,083.27万	-4.86%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,163.66万	$5,104.92万	2.20%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0521	$0.0524	$0.0512	$5.42万	$4,094.37万	0.77%
343	WALWalrus	$0.03397	$0.03472	$0.03293	$46.17万	$8,792.80万	-1.02%
244	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.64万	$895.27万	-0.31%
104	ETHFIEther.fi	$0.6769	$0.6828	$0.6453	$268.13万	$6.52亿	1.52%
52	ERACaldera	$0.0768	$0.0854	$0.0763	$880.31万	$1,394.01万	-6.11%
309	ARKMArkham	$0.1219	$0.1238	$0.1185	$54.36万	$8,543.29万	0.99%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$568.88	$581.36	$560.57	$317.66万	$1,297.97万	1.20%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.03%