门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 02:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1658.34	$1,672.65	$1,631.60	$10.85万	—	1.13%
518	HEIHeima	$0.1035	$0.1061	$0.1026	$17.83万	$842.01万	-0.48%
579	ONGOntology Gas	$0.07338	$0.07552	$0.0725	$13.45万	$3,556.88万	-1.16%
636	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$9.03万	$2,491.57万	0.25%
679	GNOGnosis	$110.47	$112.67	$109.72	$3.73万	$2.90亿	-1.08%
91	OPOptimism	$0.1108	$0.1139	$0.1091	$336.22万	$2.54亿	-0.63%
161	BREVBrevis	$0.0839	$0.0904	$0.0813	$134.90万	$2,083.27万	-7.09%
42	MSTRBStrategy (bStocks Tokenized St	$140.45	$144.73	$138.86	$1,093.02万	$5,104.92万	0.14%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
669	REQRequest	$0.0515	$0.0524	$0.0511	$4.74万	$4,094.37万	0.00%
345	WALWalrus	$0.03317	$0.03504	$0.03293	$43.43万	$8,792.80万	-3.58%
258	BABABAlibaba (bStocks Tokenized Sto	$100.08	$102.27	$99.45	$65.90万	$895.27万	0.14%
114	ETHFIEther.fi	$0.6615	$0.677	$0.6453	$218.80万	$6.52亿	0.08%
50	ERACaldera	$0.078	$0.0854	$0.0775	$874.17万	$1,394.01万	-4.76%
296	ARKMArkham	$0.12	$0.1235	$0.1185	$53.38万	$8,543.29万	0.42%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$570.54	$574.43	$558.68	$331.15万	$1,297.97万	1.94%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$38.94亿	0.02%
528	WOOWOO	$0.01044	$0.01065	$0.01013	$16.97万	$1,953.36万	2.55%