万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ASMLBASMLB	$1647.61	$1,673.30	$1,633.83	$17.90万	—	0.56%
499	HEIHeima	$0.1046	$0.1061	$0.1026	$21.50万	$842.01万	0.10%
557	ONGOntology Gas	$0.07449	$0.07594	$0.0725	$16.12万	$3,556.88万	-0.01%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.25%
683	GNOGnosis	$110.46	$112.67	$109.69	$3.59万	$2.90亿	-1.06%
91	OPOptimism	$0.1135	$0.116	$0.1091	$356.26万	$2.54亿	1.79%
208	BREVBrevis	$0.082	$0.0864	$0.0813	$96.59万	$2,083.27万	-4.65%
46	MSTRBStrategy (bStocks Tokenized St	$143.93	$147.36	$138.86	$1,174.73万	$5,104.92万	1.94%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.39万	$4,094.37万	0.00%
345	WALWalrus	$0.0339	$0.03472	$0.03293	$45.81万	$8,792.80万	-1.14%
245	BABABAlibaba (bStocks Tokenized Sto	$100.17	$102.27	$99.45	$73.53万	$895.27万	-0.18%
104	ETHFIEther.fi	$0.6768	$0.6828	$0.6453	$268.39万	$6.52亿	1.12%
52	ERACaldera	$0.0769	$0.0854	$0.0763	$880.37万	$1,394.01万	-6.11%
309	ARKMArkham	$0.122	$0.1238	$0.1185	$54.34万	$8,543.29万	1.25%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$568.61	$581.36	$560.57	$317.42万	$1,297.97万	1.07%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%