唯链

VET · 美元计价

$0.006384

≈ ￥0.042134

-0.84% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006438

24H 成交量

$65.07万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ASMLBASMLB	$1659.77	$1,673.30	$1,631.60	$11.11万	—	1.12%
520	HEIHeima	$0.1043	$0.1061	$0.1026	$18.06万	$842.01万	-0.67%
568	ONGOntology Gas	$0.07417	$0.07552	$0.0725	$14.53万	$3,556.88万	-0.35%
637	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$9.12万	$2,491.57万	0.17%
680	GNOGnosis	$110.01	$112.67	$109.69	$3.70万	$2.90亿	-0.68%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$356.93万	$2.54亿	1.17%
188	BREVBrevis	$0.0834	$0.0872	$0.0813	$104.95万	$2,083.27万	-2.91%
45	MSTRBStrategy (bStocks Tokenized St	$141.27	$144.73	$138.86	$1,130.32万	$5,104.92万	0.31%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
672	REQRequest	$0.0516	$0.0524	$0.0511	$4.86万	$4,094.37万	0.78%
343	WALWalrus	$0.03421	$0.03472	$0.03293	$44.51万	$8,792.80万	-0.90%
260	BABABAlibaba (bStocks Tokenized Sto	$100.7	$102.27	$99.45	$68.02万	$895.27万	0.28%
112	ETHFIEther.fi	$0.6629	$0.677	$0.6453	$231.24万	$6.52亿	-0.62%
52	ERACaldera	$0.0777	$0.0854	$0.0763	$894.98万	$1,394.01万	-6.27%
301	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.43万	$8,543.29万	1.25%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$575.95	$579.34	$558.68	$341.28万	$1,297.97万	2.38%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
536	WOOWOO	$0.0105	$0.01065	$0.01013	$16.69万	$1,953.36万	2.94%