UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1661.58	$1,672.65	$1,604.86	$8.95万	—	3.27%
535	HEIHeima	$0.1034	$0.1061	$0.1032	$16.83万	$840.71万	-0.10%
571	ONGOntology Gas	$0.07319	$0.07552	$0.07316	$14.11万	$3,609.94万	-0.77%
637	KNCKyber Network Crystal	$0.1193	$0.1208	$0.1189	$8.80万	$2,500.48万	0.34%
679	GNOGnosis	$110	$112.67	$109.72	$4.02万	$2.93亿	-0.25%
95	OPOptimism	$0.1102	$0.1139	$0.1096	$316.98万	$2.55亿	0.18%
93	BREVBrevis	$0.0818	$0.0986	$0.0813	$329.23万	$2,008.07万	-7.57%
43	MSTRBStrategy (bStocks Tokenized St	$140.87	$144.73	$138.98	$991.96万	$5,143.83万	1.16%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	0.78%
340	WALWalrus	$0.03332	$0.03504	$0.0331	$43.67万	$8,962.43万	-2.52%
260	BABABAlibaba (bStocks Tokenized Sto	$100.31	$102.27	$99.45	$67.23万	$871.22万	0.48%
111	ETHFIEther.fi	$0.6497	$0.677	$0.6478	$243.63万	$6.58亿	-1.07%
51	ERACaldera	$0.0806	$0.0864	$0.0775	$851.89万	$1,463.54万	-5.62%
280	ARKMArkham	$0.1191	$0.1235	$0.1182	$58.71万	$8,569.61万	0.42%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
101	AMDBAdvanced Micro Devices (bStock	$564.96	$574.43	$546.79	$284.53万	$1,259.97万	2.78%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.01%
556	WOOWOO	$0.01049	$0.01065	$0.01007	$15.09万	$1,909.43万	3.96%