Ethena USDe

USDE · 美元计价

$1.0007

≈ ￥6.6046

-0.03% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$158.98万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.76万	—	0.90%
519	HEIHeima	$0.1032	$0.1061	$0.1026	$17.86万	$842.01万	-1.06%
579	ONGOntology Gas	$0.07287	$0.07552	$0.0725	$13.51万	$3,556.88万	-2.14%
640	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.38万	$2,491.57万	0.25%
679	GNOGnosis	$110.19	$112.67	$109.72	$3.74万	$2.90亿	-1.14%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.08万	$2.54亿	-1.34%
169	BREVBrevis	$0.0836	$0.0895	$0.0813	$126.60万	$2,083.27万	-6.38%
42	MSTRBStrategy (bStocks Tokenized St	$139.65	$144.73	$138.86	$1,094.43万	$5,104.92万	-0.55%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
669	REQRequest	$0.0518	$0.0524	$0.0511	$4.76万	$4,094.37万	0.39%
345	WALWalrus	$0.03305	$0.03504	$0.03293	$43.49万	$8,792.80万	-3.98%
258	BABABAlibaba (bStocks Tokenized Sto	$99.95	$102.27	$99.45	$65.73万	$895.27万	0.08%
113	ETHFIEther.fi	$0.6582	$0.677	$0.6453	$220.45万	$6.52亿	-0.62%
50	ERACaldera	$0.0779	$0.0854	$0.0775	$875.29万	$1,394.01万	-5.35%
293	ARKMArkham	$0.1195	$0.1235	$0.1185	$53.59万	$8,543.29万	0.17%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$569.3	$574.43	$558.68	$330.83万	$1,297.97万	1.64%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.11亿	$38.94亿	0.02%
529	WOOWOO	$0.01039	$0.01065	$0.01013	$16.99万	$1,953.36万	1.96%