Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$395.61

≈ ￥2611.03

-1.35% (-$5.42)

更新于 2026-10-30 15:45:02

24H 最高

$407.21

24H 最低

$393.56

今日开盘

$401.03

24H 成交量

$557.64万

流通市值

$2,364.09万

24H 涨跌额

(-$5.42)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASMLBASMLB	$1622.1	$1,691.22	$1,598.71	$22.03万	—	-0.52%
265	HEIHeima	$0.0999	$0.1063	$0.0892	$108.59万	$859.01万	-1.87%
410	ONGOntology Gas	$0.07076	$0.0759	$0.066	$57.48万	$3,646.19万	-1.01%
465	KNCKyber Network Crystal	$0.1129	$0.1208	$0.1068	$44.78万	$2,494.13万	-2.25%
670	GNOGnosis	$106.12	$111.71	$105.37	$9.43万	$2.92亿	-3.10%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$828.13万	$2.61亿	-4.83%
326	BREVBrevis	$0.0839	$0.0851	$0.0779	$79.91万	$2,097.08万	4.09%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.66万	$4,120.35万	0.00%
346	WALWalrus	$0.03076	$0.03378	$0.02961	$74.09万	$8,673.29万	-3.85%
362	BABABAlibaba (bStocks Tokenized Sto	$99.2	$100.50	$97.11	$70.06万	$907.33万	0.81%
90	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$726.27万	$6.78亿	-5.96%
78	ERACaldera	$0.0701	$0.081	$0.0625	$880.06万	$1,363.00万	-6.03%
227	ARKMArkham	$0.1059	$0.1235	$0.1006	$149.19万	$8,765.39万	-9.56%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
121	AMDBAdvanced Micro Devices (bStock	$529.86	$575.35	$522.47	$389.27万	$1,163.15万	-5.40%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.53万	$2,018.58万	0.20%