TMFB

TMFB · 美元计价

$29.07

≈ ￥191.862

-1.42% (-$0.42)

更新于 2026-10-29 20:10:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.49

24H 成交量

$1.95万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ASMLBASMLB	$1648.33	$1,673.30	$1,615.55	$16.97万	—	-0.37%
503	HEIHeima	$0.103	$0.1061	$0.1012	$23.08万	$854.67万	-1.34%
515	ONGOntology Gas	$0.07331	$0.07594	$0.07126	$21.60万	$3,615.13万	-2.06%
535	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.97万	$2,494.92万	-2.58%
675	GNOGnosis	$110.02	$111.65	$108.98	$6.30万	$2.92亿	-0.72%
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.14万	$2.60亿	-2.06%
289	BREVBrevis	$0.0819	$0.0848	$0.0789	$60.95万	$2,060.43万	-2.27%
44	MSTRBStrategy (bStocks Tokenized St	$140.72	$147.36	$138.86	$1,174.14万	$5,264.04万	-0.90%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-1.35%
288	WALWalrus	$0.03322	$0.03472	$0.03164	$61.37万	$8,816.73万	-0.63%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.66万	$897.56万	-2.06%
94	ETHFIEther.fi	$0.6545	$0.6885	$0.6425	$353.10万	$6.83亿	-0.76%
57	ERACaldera	$0.0779	$0.0836	$0.0729	$857.97万	$1,364.12万	-5.80%
458	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.04万	$8,727.01万	-1.50%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
96	AMDBAdvanced Micro Devices (bStock	$564.95	$581.36	$553.36	$352.26万	$1,308.42万	-0.78%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
608	WOOWOO	$0.01045	$0.01067	$0.01012	$13.17万	$1,985.78万	-0.57%