StakeStone

STO · 美元计价

$0.0328

≈ ￥0.21648

0.31% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0327

24H 成交量

$17.52万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.56万	—	0.58%
502	HEIHeima	$0.105	$0.1061	$0.1026	$21.45万	$842.01万	0.10%
544	ONGOntology Gas	$0.07467	$0.07594	$0.0725	$17.04万	$3,556.88万	0.13%
603	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.79万	$2,491.57万	-0.42%
684	GNOGnosis	$110.74	$112.46	$109.69	$3.38万	$2.90亿	-0.61%
91	OPOptimism	$0.1134	$0.116	$0.1091	$361.00万	$2.54亿	1.43%
219	BREVBrevis	$0.0829	$0.0861	$0.0813	$86.35万	$2,083.27万	-2.13%
43	MSTRBStrategy (bStocks Tokenized St	$144.13	$147.36	$138.86	$1,184.52万	$5,104.92万	2.16%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0517	$0.0524	$0.0512	$5.24万	$4,094.37万	-1.34%
345	WALWalrus	$0.03363	$0.03472	$0.03293	$45.09万	$8,792.80万	-1.75%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.75万	$895.27万	-0.11%
105	ETHFIEther.fi	$0.6839	$0.6885	$0.6453	$269.30万	$6.52亿	2.52%
56	ERACaldera	$0.0772	$0.0854	$0.0763	$809.70万	$1,394.01万	-5.74%
339	ARKMArkham	$0.1224	$0.1238	$0.1185	$47.13万	$8,543.29万	2.26%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$568.16	$581.36	$560.57	$332.92万	$1,297.97万	0.90%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
556	WOOWOO	$0.01052	$0.01067	$0.01022	$16.42万	$1,953.36万	2.94%