斯蒂姆币

STEEM · 美元计价

$0.04761

≈ ￥0.314226

-1.08% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04813

24H 成交量

$30.79万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ASMLBASMLB	$1613.41	$1,691.22	$1,598.71	$21.47万	—	-0.72%
271	HEIHeima	$0.097	$0.1063	$0.0892	$103.67万	$859.01万	-5.18%
409	ONGOntology Gas	$0.06995	$0.0759	$0.066	$55.01万	$3,646.19万	-2.54%
470	KNCKyber Network Crystal	$0.1117	$0.1208	$0.1068	$42.35万	$2,494.13万	-3.87%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.03万	$2.92亿	-1.85%
81	OPOptimism	$0.1005	$0.1148	$0.0938	$801.27万	$2.61亿	-6.94%
379	BREVBrevis	$0.0817	$0.0851	$0.0779	$63.35万	$2,097.08万	0.62%
34	MSTRBStrategy (bStocks Tokenized St	$136.45	$144.91	$131.88	$2,650.40万	$5,254.62万	-2.77%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
653	REQRequest	$0.0493	$0.0527	$0.0487	$11.51万	$4,120.35万	-3.71%
333	WALWalrus	$0.0307	$0.03378	$0.02961	$75.79万	$8,673.29万	-4.06%
309	BABABAlibaba (bStocks Tokenized Sto	$100.13	$100.50	$97.11	$80.67万	$907.33万	1.09%
86	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$722.18万	$6.78亿	-6.88%
78	ERACaldera	$0.0688	$0.081	$0.0625	$897.78万	$1,363.00万	-7.90%
237	ARKMArkham	$0.1051	$0.1235	$0.1006	$131.20万	$8,765.39万	-11.31%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
123	AMDBAdvanced Micro Devices (bStock	$534.37	$575.35	$522.47	$390.04万	$1,163.15万	-4.54%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.9996	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
602	WOOWOO	$0.00985	$0.01072	$0.00941	$20.40万	$2,018.58万	-3.62%