SSV Network

SSV · 美元计价

$2.475

≈ ￥16.335

1.89% ($0.05)

更新于 2026-10-28 23:30:01

24H 最高

$2.49

24H 最低

$2.42

今日开盘

$2.429

24H 成交量

$14.82万

流通市值

$3,561.73万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ASMLBASMLB	$1664.61	$1,672.65	$1,631.60	$10.11万	—	1.93%
525	HEIHeima	$0.104	$0.1061	$0.1031	$17.18万	$840.71万	-0.48%
572	ONGOntology Gas	$0.07364	$0.07552	$0.07257	$13.77万	$3,609.94万	-1.21%
641	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1189	$8.41万	$2,500.48万	-0.50%
681	GNOGnosis	$110.09	$112.67	$109.72	$3.93万	$2.93亿	-0.99%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.71万	$2.55亿	-0.45%
106	BREVBrevis	$0.0843	$0.0986	$0.0813	$256.98万	$2,008.07万	-10.13%
43	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,009.86万	$5,143.83万	-0.33%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
622	REQRequest	$0.0517	$0.0544	$0.0508	$10.51万	$4,088.25万	0.58%
335	WALWalrus	$0.03356	$0.03504	$0.033	$44.54万	$8,962.43万	-2.10%
259	BABABAlibaba (bStocks Tokenized Sto	$100.23	$102.27	$99.45	$66.29万	$871.22万	0.29%
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$240.34万	$6.58亿	-1.61%
49	ERACaldera	$0.0801	$0.0856	$0.0775	$865.65万	$1,463.54万	-6.32%
286	ARKMArkham	$0.12	$0.1235	$0.1185	$56.55万	$8,569.61万	-1.24%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
96	AMDBAdvanced Micro Devices (bStock	$566.99	$574.43	$556.04	$298.40万	$1,259.97万	1.83%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
531	WOOWOO	$0.0104	$0.01065	$0.01013	$16.92万	$1,909.43万	1.76%