Super Micro Computer (bStocks

SMCIB · 美元计价

$34.96

≈ ￥230.736

-1.24% (-$0.44)

更新于 2026-10-29 09:15:01

24H 最高

$36.14

24H 最低

$34.68

今日开盘

$35.4

24H 成交量

$67.40万

流通市值

$193.64万

24H 涨跌额

(-$0.44)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.18万	—	-0.05%
499	HEIHeima	$0.1044	$0.1061	$0.1026	$21.48万	$854.67万	-0.67%
552	ONGOntology Gas	$0.07408	$0.07594	$0.0725	$16.61万	$3,615.13万	-0.67%
605	KNCKyber Network Crystal	$0.1185	$0.1211	$0.1183	$12.51万	$2,494.92万	-1.25%
683	GNOGnosis	$111.09	$112.46	$109.69	$3.46万	$2.92亿	-0.57%
92	OPOptimism	$0.1124	$0.116	$0.1091	$353.43万	$2.60亿	0.27%
225	BREVBrevis	$0.0817	$0.0861	$0.081	$82.59万	$2,060.43万	-2.97%
42	MSTRBStrategy (bStocks Tokenized St	$142.57	$147.36	$138.86	$1,189.22万	$5,264.04万	1.46%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.32万	$4,111.17万	-0.96%
356	WALWalrus	$0.03335	$0.03472	$0.03293	$42.97万	$8,816.73万	-2.11%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$67.49万	$897.56万	0.48%
106	ETHFIEther.fi	$0.6796	$0.6885	$0.6453	$278.19万	$6.83亿	2.13%
56	ERACaldera	$0.0757	$0.0854	$0.0747	$854.68万	$1,364.12万	-5.49%
336	ARKMArkham	$0.1214	$0.1238	$0.1185	$47.01万	$8,727.01万	1.51%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$561.17	$342.61万	$1,308.42万	-0.01%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
551	WOOWOO	$0.01041	$0.01067	$0.01025	$16.66万	$1,985.78万	1.36%