SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASMLBASMLB	$1655.08	$1,672.65	$1,605.59	$10.48万	—	3.06%
533	HEIHeima	$0.1033	$0.1061	$0.1032	$16.82万	$840.71万	0.00%
569	ONGOntology Gas	$0.07306	$0.07552	$0.07278	$14.12万	$3,609.94万	-1.08%
638	KNCKyber Network Crystal	$0.119	$0.1208	$0.119	$8.89万	$2,500.48万	-0.34%
681	GNOGnosis	$110.08	$112.67	$109.72	$3.99万	$2.93亿	-0.47%
95	OPOptimism	$0.1098	$0.1139	$0.1094	$317.56万	$2.55亿	-0.36%
94	BREVBrevis	$0.0829	$0.0986	$0.0813	$319.06万	$2,008.07万	-8.30%
42	MSTRBStrategy (bStocks Tokenized St	$140.33	$144.73	$139.30	$1,003.74万	$5,143.83万	0.34%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	REQRequest	$0.0515	$0.0544	$0.0508	$10.65万	$4,088.25万	0.78%
341	WALWalrus	$0.03312	$0.03504	$0.0331	$43.38万	$8,962.43万	-3.55%
260	BABABAlibaba (bStocks Tokenized Sto	$100.56	$102.27	$99.45	$67.02万	$871.22万	0.73%
111	ETHFIEther.fi	$0.6488	$0.677	$0.6455	$245.61万	$6.58亿	-0.96%
50	ERACaldera	$0.0815	$0.0864	$0.0775	$860.76万	$1,463.54万	-4.79%
286	ARKMArkham	$0.1186	$0.1235	$0.1186	$57.05万	$8,569.61万	-0.25%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
99	AMDBAdvanced Micro Devices (bStock	$562.62	$574.43	$547.43	$288.27万	$1,259.97万	2.56%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.01%
560	WOOWOO	$0.01042	$0.01065	$0.01009	$14.62万	$1,909.43万	3.27%