Sapien

SAPIEN · 美元计价

$0.0549

≈ ￥0.36234

-0.36% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0566

24H 最低

$0.0549

今日开盘

$0.0551

24H 成交量

$11.32万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASMLBASMLB	$1653.53	$1,672.65	$1,604.91	$10.49万	—	3.02%
534	HEIHeima	$0.1035	$0.1061	$0.1032	$16.83万	$840.71万	-0.29%
571	ONGOntology Gas	$0.07304	$0.07552	$0.07293	$14.05万	$3,609.94万	-1.39%
638	KNCKyber Network Crystal	$0.1192	$0.1208	$0.1191	$8.88万	$2,500.48万	-0.17%
681	GNOGnosis	$109.99	$112.67	$109.72	$3.98万	$2.93亿	-0.91%
95	OPOptimism	$0.1098	$0.1139	$0.1096	$317.60万	$2.55亿	-0.63%
94	BREVBrevis	$0.0824	$0.0986	$0.0813	$322.78万	$2,008.07万	-9.15%
42	MSTRBStrategy (bStocks Tokenized St	$140.56	$144.73	$139.30	$1,005.01万	$5,143.83万	0.24%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	REQRequest	$0.0515	$0.0544	$0.0508	$10.65万	$4,088.25万	0.78%
341	WALWalrus	$0.03323	$0.03504	$0.0331	$43.53万	$8,962.43万	-3.49%
260	BABABAlibaba (bStocks Tokenized Sto	$100.73	$102.27	$99.45	$67.08万	$871.22万	0.94%
111	ETHFIEther.fi	$0.6482	$0.677	$0.6467	$244.99万	$6.58亿	-1.38%
50	ERACaldera	$0.0812	$0.0864	$0.0775	$860.13万	$1,463.54万	-5.25%
283	ARKMArkham	$0.119	$0.1235	$0.1186	$57.20万	$8,569.61万	-0.08%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
100	AMDBAdvanced Micro Devices (bStock	$563.93	$574.43	$546.79	$285.39万	$1,259.97万	2.89%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.01%
560	WOOWOO	$0.01043	$0.01065	$0.01007	$14.76万	$1,909.43万	3.37%