Fabric Protocol

ROBO · 美元计价

$0.00548

≈ ￥0.036168

-3.52% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.0058

24H 最低

$0.00536

今日开盘

$0.00568

24H 成交量

$31.45万

流通市值

$1,257.30万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00536001

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ASMLBASMLB	$1676.23	$1,691.22	$1,615.55	$19.49万	—	0.72%
428	HEIHeima	$0.1032	$0.1063	$0.1012	$33.83万	$859.01万	-1.53%
439	ONGOntology Gas	$0.07394	$0.07594	$0.07126	$32.15万	$3,646.19万	-0.55%
507	KNCKyber Network Crystal	$0.1176	$0.1211	$0.1153	$23.97万	$2,494.13万	-2.00%
671	GNOGnosis	$109.87	$111.71	$108.98	$6.69万	$2.92亿	-0.38%
111	OPOptimism	$0.1104	$0.116	$0.1071	$294.81万	$2.61亿	-2.99%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.16万	$2,097.08万	-0.12%
50	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$139.06	$1,084.63万	$5,254.62万	-0.29%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
651	REQRequest	$0.0514	$0.0527	$0.0506	$8.52万	$4,120.35万	-0.77%
309	WALWalrus	$0.03232	$0.03472	$0.03164	$55.89万	$8,673.29万	-5.69%
237	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$80.13万	$907.33万	-1.37%
90	ETHFIEther.fi	$0.6611	$0.6909	$0.6425	$421.40万	$6.78亿	-0.84%
58	ERACaldera	$0.0745	$0.081	$0.0729	$823.14万	$1,363.00万	-4.61%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$35.03万	$8,765.39万	-2.63%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$563.26	$581.36	$553.36	$369.98万	$1,163.15万	-2.41%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
647	WOOWOO	$0.01044	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.95%